Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1795.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01795000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 319.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240816C01795000 | 2024-05-31 10:54AM EDT | 2024-08-16 | 283.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01795000 | 2024-05-21 2:30PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW240614P01795000 | 2024-06-06 3:19PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240628P01795000 | 2024-05-30 2:28PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240705P01795000 | 2024-06-06 3:27PM EDT | 2024-07-05 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT240719P01795000 | 2024-06-04 11:10AM EDT | 2024-07-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240816P01795000 | 2024-06-06 1:30PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.